Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0426 Torrent Power 532779 11/24/2022 12:00:00 AM Power Generation & Distribution 538.20 0.00 538.20 541.00 531.90 538.50 10356
T0182 Magna Colours 524270 7/20/2015 3:41:00 PM Miscellaneous 4.06 728.57 0.49 4.06 4.06 4.06 500
T0183 Total Hospit 523878 5/27/2019 12:00:00 AM IT - Software 1.42 0.00 1.42 1.42 1.42 1.42 100
T0186 Tourism Finance 526650 11/24/2022 12:00:00 AM Financial Services 80.55 0.00 80.55 81.95 78.95 80.25 120969
T0187 Towa Sokki 531771 11/14/2022 12:00:00 AM Engineering 18.25 0.00 18.25 18.25 18.25 18.25 2610