Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0459 TRIL 532928 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 57.10 0.00 57.10 58.35 56.70 57.20 63883
T0202 Transgene Biotek 526139 11/24/2022 12:00:00 AM Healthcare 2.80 0.00 2.80 2.89 2.70 2.89 23454
T0203 Transglobe Foods 519367 11/22/2022 12:00:00 AM Food Products 67.95 0.00 67.95 67.95 67.95 67.95 5
T0209 Transpek Finance 531254 11/24/2022 12:00:00 AM Financial Services 54.05 0.00 54.05 55.00 54.05 55.00 1637
T0210 Transpek Inds 506687 11/24/2022 12:00:00 AM Chemicals 1670.00 0.00 1670.00 1697.90 1638.80 1658.85 1567