Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
U0155 Uttam SugMills 532729 11/24/2022 12:00:00 AM Sugar 263.65 0.00 263.65 269.00 260.75 260.75 7511
U0128 UTV Soft 532619 3/7/2012 3:56:00 PM Media & Entertainment 1082.20 0.01 1082.05 1084.00 1080.05 1082.05 1205
P0072 UV Boards 526957 INE493E01011 9/28/2020 3:07:00 PM Miscellaneous 3.76 0.00 3.76 3.89 3.76 3.89 14346
V0005 V&K Softech 532402 INE718B01017 11/24/2022 12:00:00 AM IT - Software 5.91 0.00 5.91 6.19 5.67 5.90 6222
V0001 VB Desai Fin 511110 11/24/2022 12:00:00 AM Financial Services 10.02 0.00 10.02 10.02 9.19 9.19 950