Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0265 Tuticorin Alkali 506808 11/24/2022 12:00:00 AM Chemicals 56.05 0.00 56.05 57.40 54.25 56.50 9501
T0453 Tutis Tech 532311 6/22/2015 3:41:00 PM IT - Software 2.67 -57.89 6.34 2.67 2.67 2.67 2100
T0290 TV Today 532515 11/24/2022 12:00:00 AM Media & Entertainment 248.15 0.00 248.15 250.80 245.20 246.10 700
I0521 IBN18 532800 INE886H01027 11/24/2022 12:00:00 AM Media & Entertainment 35.35 0.00 35.35 36.00 35.05 35.05 374045
T0267 TVS Elec 532513 11/24/2022 12:00:00 AM IT - Hardware 281.95 0.00 281.95 289.00 279.70 279.85 11463