Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0278 Tyroon Tea Co 526945 11/24/2022 12:00:00 AM Plantation & Plantation Products 107.15 0.00 107.15 114.80 106.10 108.10 3587
U0169 UFM Inds 531610 6/15/2012 4:03:00 PM Food Products 19.00 0.00 19.00 19.00 19.00 19.00 0
U0002 U G Hotels 526463 10/12/2015 12:33:00 PM Hotels, Restaurants and Resorts 5.77 -23.07 7.50 5.77 5.77 5.77 100
U0004 UP Hotels 509960 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 490.05 0.00 490.05 490.05 490.05 490.05 15
U0005 UP Lime Chem 524677 6/15/2012 4:03:00 PM Chemicals 1.45 0.00 1.45 1.45 1.45 1.45 0