Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Z0008 Zenith Exports 512553 11/24/2022 12:00:00 AM Textiles 95.75 0.00 95.75 96.80 90.15 90.15 680
Z0009 Zenith Fibres 514266 11/24/2022 12:00:00 AM Textiles 74.85 0.00 74.85 75.00 71.00 71.00 2901
Z0010 Zenith Health 530665 INE812B01026 11/24/2022 12:00:00 AM Pharmaceuticals 5.26 0.00 5.26 5.40 5.01 5.10 40147
Z0011 Zenith Info 532298 11/20/2014 3:33:00 PM IT - Software 2.75 1.85 2.70 2.97 2.75 2.97 5914
Z0013 Zensar 504067 11/24/2022 12:00:00 AM IT - Software 217.90 0.00 217.90 219.65 213.20 216.35 102765