Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
U0001 UB Engg 509992 6/22/2015 3:41:00 PM Capital Goods-Non Electrical Equipment 7.94 -32.71 11.80 7.94 7.60 7.60 5002
U0129 UBE Inds 523868 6/15/2012 4:03:00 PM Capital Goods - Electrical Equipment 2.60 0.00 2.60 2.60 2.60 2.60 0
U0009 Ucal Fuel 500464 11/24/2022 12:00:00 AM Auto Ancillaries 130.25 0.00 130.25 132.80 129.05 130.70 1471
V0045 Varun Poly Org 524059 6/15/2012 4:03:00 PM Agro Chemicals 2.80 0.00 2.80 2.80 2.80 2.80 0
V0046 Varun Ship Co 500465 7/29/2015 3:46:00 PM Shipping 9.76 14.82 8.50 9.76 9.21 9.31 505492