Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
X0001 Xo Infotech 532116 4/30/2015 3:33:00 PM Trading 0.86 21.13 0.71 0.86 0.86 0.86 500
X0010 XPRO India 590013 11/24/2022 12:00:00 AM Plastic products 694.20 0.00 694.20 728.00 690.00 692.10 3092
Y0029 Yamini Investments Co Lim 511012 11/24/2022 12:00:00 AM Financial Services 0.82 0.00 0.82 0.82 0.77 0.79 1532086
Y0004 Yarn Syndicate 514378 11/24/2022 12:00:00 AM Textiles 15.41 0.00 15.41 15.41 15.41 15.41 7583
Y0006 Yash Mgmt & Sat 511601 INE216B01012 11/24/2022 12:00:00 AM Financial Services 9.95 0.00 9.95 10.23 9.05 9.50 6410