Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0628 Infronics Sys 590118 INE463B01010 4/1/2014 3:31:00 PM IT - Software 6.99 4.80 6.67 6.99 6.99 6.99 1000
I0220 ING Vysya Bank 531807 4/15/2015 3:44:00 PM Banks 1027.70 0.74 1020.15 1055.50 1015.70 1036.40 10871
I0222 Ingersoll-Rand 500210 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 2298.55 0.00 2298.55 2338.05 2283.85 2319.60 1839
V0033 Inhouse 526610 3/16/2015 10:39:00 AM Miscellaneous 4.72 144.56 1.93 4.72 4.72 4.72 21
I0223 Inlac Granston 513617 6/15/2012 4:02:00 PM Mining & Mineral products 8.50 0.00 8.50 8.50 8.50 8.50 0