Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0048 Finolex Cab 500144 11/24/2022 12:00:00 AM Cables 558.70 0.00 558.70 561.00 544.25 548.00 25136
F0049 Finolex Inds 500940 INE183A01016 11/24/2022 12:00:00 AM Petrochemicals 156.05 0.00 156.05 158.95 153.10 153.10 79495
F0050 Fintech Comm 531754 5/16/2016 12:00:00 AM Miscellaneous 2.05 0.00 2.05 2.05 2.05 2.05 5
F0053 First Custodian 511122 11/24/2022 12:00:00 AM Financial Services 43.00 0.00 43.00 44.00 42.00 44.00 19
F0175 First Financial 511369 12/29/2014 3:41:00 PM Financial Services 21.40 109.60 10.21 21.40 21.40 21.40 5950