Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0655 GCMSECU 535431 INE168O01018 11/24/2022 12:00:00 AM Financial Services 2.30 0.00 2.30 2.35 2.25 2.35 8000
G0089 GDL Leasing 530855 2/6/2015 3:41:00 PM Financial Services 7.94 4.89 7.57 7.94 7.94 7.94 200
G0391 GDR Media 531114 6/15/2012 4:02:00 PM Financial Services 0.54 0.00 0.54 0.54 0.54 0.54 0
G0654 Gee El Woollens 514394 11/24/2022 12:00:00 AM Textiles 19.45 0.00 19.45 20.20 18.70 20.20 12502
G0092 Gee Gee Granites 515097 5/27/2015 12:59:00 PM Mining & Mineral products 3.25 32.11 2.46 3.25 3.25 3.25 400