Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0075 Garware-Wall Rop 509557 INE276A01018 11/24/2022 12:00:00 AM Miscellaneous 3306.40 0.00 3306.40 3350.00 3280.25 3280.25 296
G0378 Gateway Distr 532622 1/4/2022 12:00:00 AM Logistics 278.35 0.00 278.35 286.85 274.85 280.10 16756
G0078 Gati 532345 11/24/2022 12:00:00 AM Logistics 162.65 0.00 162.65 164.75 162.20 164.30 30961
G0557 Gayatri Bio 524564 11/24/2022 12:00:00 AM Miscellaneous 10.90 0.00 10.90 11.10 10.81 10.81 7297
G0503 Gayatri Proj 532767 11/24/2022 12:00:00 AM Construction 9.30 0.00 9.30 9.40 8.90 8.90 106101