Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0004 Fairdeal Filamen 514474 6/12/2019 12:00:00 AM Textiles 94.95 0.00 94.95 98.90 92.15 97.80 5469
F0006 Fairfield Atlas 520145 10/21/2013 3:16:00 PM Auto Ancillaries 241.00 0.23 240.45 241.00 240.00 240.00 55642
F0009 Falcon Tyres 509527 6/13/2016 12:00:00 AM Tyres 6.70 0.00 6.70 6.70 6.70 6.70 200
F0190 Fame India 532631 9/18/2013 3:30:00 PM Media & Entertainment 35.05 0.00 35.05 35.05 35.05 35.05 0
F0232 Farmax India 590094 INE890I01035 3/7/2017 12:00:00 AM Personal Care 0.09 0.00 0.09 0.09 0.09 0.09 2245719