Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0173 Extol Commercial 512163 2/2/2016 12:00:00 AM Telecomm-Service 35.95 0.00 35.95 35.95 35.95 35.95 100
E0174 Ez-Comm Trade 531621 8/29/2022 12:00:00 AM IT - Software 2.89 0.00 2.89 2.89 2.89 2.89 20
F0113 Facor Alloys 532656 11/24/2022 12:00:00 AM Mining & Mineral products 8.23 0.00 8.23 8.47 8.10 8.26 182407
F0111 Facor Steels 532657 5/2/2017 12:00:00 AM Steel 0.27 0.00 0.27 0.27 0.27 0.27 500
F0158 Fact Enterprise 511668 3/30/2015 3:41:00 PM Real Estate 0.46 -43.21 0.81 0.46 0.46 0.46 430