Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0021 Gajra Bevel 505711 12/27/2021 12:00:00 AM Auto Ancillaries 3.25 0.00 3.25 3.25 2.95 2.95 28874
G0025 Galada Power 504697 11/14/2022 12:00:00 AM Non Ferrous Metals 2.99 0.00 2.99 3.00 2.99 3.00 1343
G0028 Galaxy Bearings 526073 11/24/2022 12:00:00 AM Auto Ancillaries 1197.30 0.00 1197.30 1238.80 1141.25 1141.25 3219
G0520 Galaxy Consolidated Finan 511128 6/23/2015 3:34:00 PM Miscellaneous 2.15 4.88 2.05 2.15 2.15 2.15 100
G0029 Galaxy EntCorp 506186 11/24/2022 12:00:00 AM Media & Entertainment 18.70 0.00 18.70 19.00 18.10 19.00 546