Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0193 Dujodwala Paper 524276 8/10/2015 3:41:00 PM Chemicals 6.65 1.22 6.57 7.35 6.65 7.35 250
D0194 Dujodwala Prod 514418 11/24/2022 12:00:00 AM Chemicals 548.50 0.00 548.50 556.95 537.00 541.40 2280
D0281 Duke Offshore 531471 11/24/2022 12:00:00 AM Oil Drill/Allied 9.00 0.00 9.00 9.00 8.55 8.55 240
D0197 Duncans Inds 590063 INE508A01014 12/12/2016 12:00:00 AM Plantation & Plantation Products 9.10 0.00 9.10 9.15 8.31 8.32 3348
D0198 Dunlop India 509130 8/27/2015 3:32:00 PM Tyres 11.17 -31.89 16.40 11.17 10.11 10.11 130254