Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0376 Dravya IndlChem 512058 4/18/2013 3:31:00 PM Non Ferrous Metals 1.55 0.00 1.55 1.55 1.55 1.55 0
D0179 Dredging Corpn 523618 11/24/2022 12:00:00 AM Miscellaneous 415.60 0.00 415.60 429.50 410.10 429.45 32385
D0180 Drillco Metal 505693 11/24/2022 12:00:00 AM Engineering 11.01 0.00 11.01 11.45 10.90 11.45 108068
D0190 Duck Tarpaulins 512620 2/18/2013 3:30:00 PM Textiles 2.00 0.00 2.00 2.00 2.00 2.00 0
D0471 Dugar Housing 511634 INE919M01018 12/1/2015 12:00:00 AM Construction 4.20 0.00 4.20 4.20 4.20 4.20 100