Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0017 Gabriel India 505714 11/24/2022 12:00:00 AM Auto Ancillaries 179.60 0.00 179.60 183.50 176.50 179.60 24201
G0018 Gaekwar Mills 502850 8/11/2022 12:00:00 AM Textiles 12.55 0.00 12.55 12.55 12.55 12.55 10
G0019 Gagan Gases 524624 11/24/2022 12:00:00 AM Chemicals 11.60 0.00 11.60 11.85 11.60 11.85 1117
G0374 Gagan Polycot 531196 11/14/2022 12:00:00 AM Textiles 1.51 0.00 1.51 1.64 1.50 1.51 20025
G0020 GAIL 532155 11/24/2022 12:00:00 AM Gas Distribution 92.10 0.00 92.10 92.40 90.35 90.35 1325804