Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0118 ERP Soft Systems 530909 11/22/2022 12:00:00 AM Financial Services 115.00 0.00 115.00 115.00 115.00 115.00 3
E0251 Esaar (India) 531502 11/24/2022 12:00:00 AM Trading 7.84 0.00 7.84 7.84 7.84 7.84 6036
E0119 Esab 500133 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 3774.85 0.00 3774.85 3873.35 3685.35 3692.50 431
E0122 Escorts Fin 511716 11/24/2022 12:00:00 AM Financial Services 5.16 0.00 5.16 5.40 4.90 4.90 8214
E0123 Escorts 500495 11/24/2022 12:00:00 AM Automobile 2186.80 0.00 2186.80 2208.00 2159.20 2205.00 15891