Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0302 DLF 532868 11/24/2022 12:00:00 AM Construction 392.15 0.00 392.15 394.55 389.15 393.00 44260
D0003 D-Link 533146 INE250K01012 11/24/2022 12:00:00 AM IT - Hardware 270.75 0.00 270.75 275.80 267.10 274.45 32342
D0330 DMC Educat 517973 INE585D01024 8/22/2016 3:34:00 PM Construction 0.70 -4.11 0.73 0.70 0.70 0.70 1885
D0217 Doctors Biotech 512079 8/19/2013 3:30:00 PM Healthcare 3.96 0.00 3.96 3.96 3.96 3.96 0
D0158 Dolat Investment 505526 11/24/2022 12:00:00 AM Financial Services 67.05 0.00 67.05 68.75 66.50 67.15 9148