Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0361 GHCL 500171 11/24/2022 12:00:00 AM Chemicals 573.70 0.00 573.70 582.05 561.25 566.85 14905
G0540 GI EnggSol 533048 INE065J01016 11/14/2022 12:00:00 AM Engineering 6.79 0.00 6.79 6.79 6.79 6.79 56
G0125 GIC Hsg Fin 511676 11/24/2022 12:00:00 AM Financial Services 151.95 0.00 151.95 154.45 151.80 154.40 8668
G0127 Gillanders Arbut 532716 11/24/2022 12:00:00 AM Diversified 74.95 0.00 74.95 78.00 74.40 76.90 4147
G0129 Gillette 507815 11/24/2022 12:00:00 AM FMCG 5016.10 0.00 5016.10 5089.65 4973.05 5081.75 188