Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0054 First Leasing 500145 INE492B01019 3/30/2015 3:41:00 PM Financial Services 3.41 -62.57 9.11 3.58 3.41 3.58 6061
F0185 First Winner 532996 11/26/2018 12:00:00 AM Textiles 0.89 0.00 0.89 0.89 0.89 0.89 770
I0286 FirstobjTech 532379 INE683B01039 11/24/2022 12:00:00 AM IT - Software 4.54 0.00 4.54 4.55 4.34 4.55 2673
F0174 FSL 532809 11/24/2022 12:00:00 AM IT - Software 107.60 0.00 107.60 108.40 105.05 106.00 142320
F0114 Fischer Chemic 524743 11/24/2022 12:00:00 AM Chemicals 66.25 0.00 66.25 66.25 66.25 66.25 5