Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0447 Ranklin Sol 590077 5/21/2015 3:41:00 PM IT - Hardware 1.63 -17.68 1.98 1.71 1.63 1.63 5105
R0119 Ransi Softwares India Ltd 532165 7/4/2013 3:30:00 PM Miscellaneous 0.25 0.00 0.25 0.25 0.25 0.25 0
R0328 Rap Media 531583 11/9/2022 12:00:00 AM Media & Entertainment 23.00 0.00 23.00 23.20 22.15 22.15 705
R0120 Rapicut Carbides 500360 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 58.30 0.00 58.30 59.95 52.15 53.05 24063
R0122 Ras Extrusions 523780 2/7/2013 3:30:00 PM Packaging 23.00 0.00 23.00 23.00 23.00 23.00 0