Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0304 Ruchi Infra 509020 11/24/2022 12:00:00 AM Edible Oil 11.47 0.00 11.47 12.14 11.24 11.96 12904
R0306 Ruchi Soya 500368 11/24/2022 12:00:00 AM Edible Oil 1250.90 0.00 1250.90 1257.00 1232.00 1255.00 19910
R0307 Ruchi Strips 513295 11/24/2022 12:00:00 AM Steel 2.10 0.00 2.10 2.16 2.04 2.15 16001
R0422 Ruchira Papers 532785 11/24/2022 12:00:00 AM Paper 133.90 0.00 133.90 138.00 132.45 138.00 34318
R9014 Runeecha Textil 590124 INE373L01010 8/31/2017 12:00:00 AM Textiles 4.88 0.00 4.88 4.88 4.88 4.88 100