Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0316 Ruttonsha Intl 517035 11/24/2022 12:00:00 AM Consumer Durables 301.70 0.00 301.70 313.95 296.60 313.95 3405
S1394 S & T Corpn 514197 11/24/2022 12:00:00 AM Textiles 320.60 0.00 320.60 320.60 320.60 320.60 458
S0186 SB & T Intl 513583 8/28/2017 12:00:00 AM Miscellaneous 1.43 0.00 1.43 1.43 1.43 1.43 1000
S1402 SE Investments 532900 11/24/2022 12:00:00 AM Financial Services 78.75 0.00 78.75 80.95 77.55 79.85 20088
S1893 S E Power 534598 INE735M01018 11/24/2022 12:00:00 AM Power Generation & Distribution 17.55 0.00 17.55 18.60 17.10 17.10 4438