Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1925 S H Kelkar & Co 539450 INE500L01026 11/24/2022 12:00:00 AM Personal Care 135.30 0.00 135.30 136.30 134.90 135.85 7011
S0007 S Kumars Online 532316 3/11/2020 12:00:00 AM IT - Software 0.91 0.00 0.91 0.91 0.91 0.91 26
S0010 SM Dyechem 500391 7/16/2013 3:30:00 PM Chemicals 7.47 0.00 7.47 7.47 7.47 7.47 0
S0013 S P Capital Fin 530289 11/24/2022 12:00:00 AM Financial Services 16.60 0.00 16.60 17.20 16.50 16.80 242
S0014 S P Finance 504362 6/15/2012 4:03:00 PM Financial Services 7.50 0.00 7.50 7.50 7.50 7.50 0