Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0299 Rubber Products 526496 10/30/2017 12:00:00 AM Plantation & Plantation Products 6.45 0.00 6.45 6.45 6.45 6.45 499
R0300 Rubfila Intl 500367 11/24/2022 12:00:00 AM Plantation & Plantation Products 79.10 0.00 79.10 81.90 78.10 81.00 31277
R0325 Rubra Medicament 531099 11/15/2022 12:00:00 AM Pharmaceuticals 3.95 0.00 3.95 3.95 3.90 3.90 338
R0302 Ruby Mills 503169 11/24/2022 12:00:00 AM Textiles 209.80 0.00 209.80 220.65 207.50 213.20 2574
R0304 Ruchi Infra 509020 11/24/2022 12:00:00 AM Edible Oil 11.47 0.00 11.47 12.14 11.24 11.96 12904