Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0544 Glodyne 532672 11/30/2015 12:00:00 AM IT - Software 0.90 0.00 0.90 0.90 0.87 0.90 1255
G0473 Glory Polyfilms 532857 5/16/2014 3:33:00 PM Packaging 0.50 -25.37 0.67 0.50 0.45 0.50 11300
G0165 Gloster 590085 INE652C01016 7/26/2016 3:18:00 PM Textiles 255.00 -0.43 256.10 263.00 255.00 256.10 1500
G0167 GMM Pfaudler 505255 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 1927.20 0.00 1927.20 1944.95 1910.00 1944.95 2525
G0502 Cronimet Al 532990 INE592I01011 9/28/2020 2:29:00 PM Steel 0.51 0.00 0.51 0.51 0.51 0.51 2034