Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0334 Guj Texspin 521129 8/22/2013 3:31:00 PM Textiles 3.20 0.00 3.20 3.20 3.20 3.20 0
G0335 Guj Themis Bio 506879 11/24/2022 12:00:00 AM Pharmaceuticals 751.55 0.00 751.55 782.00 742.00 765.00 11365
G0336 Guj Toolroom 513337 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 103.55 0.00 103.55 103.55 103.55 103.55 92
G0662 Gujchem Distill 506640 INE218N01013 11/24/2022 12:00:00 AM Chemicals 64.95 0.00 64.95 65.00 58.90 65.00 13844
G0340 Gulf Oil Corpn 506480 11/24/2022 12:00:00 AM Chemicals 335.20 0.00 335.20 349.65 333.25 345.75 5937