Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0359 Parrys Sugar 500162 INE353B01021 5/24/2017 12:00:00 AM Mining & Mineral products 47.65 0.00 47.65 53.25 47.25 52.40 4175
G0460 GMR Infra 532754 11/24/2022 12:00:00 AM Infrastructure Developers & Operators 39.05 0.00 39.05 39.40 38.60 39.15 311491
G0672 GNA Axles 540124 INE934S01014 11/24/2022 12:00:00 AM Auto Ancillaries 656.65 0.00 656.65 658.80 647.55 647.55 645
G0174 Goa Carbon 509567 11/24/2022 12:00:00 AM Chemicals 587.65 0.00 587.65 632.75 580.10 616.00 31093
G0316 Guj Petrosynth 506858 11/24/2022 12:00:00 AM Plastic products 45.80 0.00 45.80 46.10 42.45 46.10 1634