Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0903 Symphony 517385 11/24/2022 12:00:00 AM Consumer Durables 853.65 0.00 853.65 855.00 846.80 847.00 2073
S0904 Syncom Formul 524470 11/24/2022 12:00:00 AM Pharmaceuticals 7.79 0.00 7.79 7.94 7.75 7.94 654452
I0582 Syncom Health 533157 INE602K01014 9/28/2020 3:23:00 PM Pharmaceuticals 1.56 -4.88 1.64 1.64 1.56 1.64 65444
S0905 Synd Bank 532276 3/19/2020 12:00:00 AM Banks 15.15 0.00 15.15 16.00 13.55 14.50 473175
S1922 Syngene Internl 539268 INE398R01022 11/24/2022 12:00:00 AM Pharmaceuticals 609.90 0.00 609.90 626.15 606.35 620.00 15073