Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0753 Sugal & Damani 511654 INE309D01011 11/24/2022 12:00:00 AM Financial Services 15.37 0.00 15.37 15.37 15.37 15.37 198
S0754 Sugam Agro-Tech 531405 7/26/2013 3:30:00 PM Food Products 1.70 0.00 1.70 1.70 1.70 1.70 0
S0757 Sujana Metal Prd 513414 INE215G01021 9/22/2020 12:00:00 AM Steel 0.21 0.00 0.21 0.21 0.20 0.20 13128
S0901 Sybly Inds 531499 11/24/2022 12:00:00 AM Textiles 5.99 0.00 5.99 5.99 5.52 5.52 351
S1182 Sylph Techno 511447 11/24/2022 12:00:00 AM IT - Software 24.60 0.00 24.60 24.80 23.15 23.55 1248278