Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0760 Sukhjit Starch 524542 11/24/2022 12:00:00 AM Miscellaneous 412.25 0.00 412.25 414.00 395.35 395.50 2669
S0761 Sulabh Engineers 508969 11/24/2022 12:00:00 AM Financial Services 4.24 0.00 4.24 4.26 4.13 4.25 41250
S0762 Sulzer India Ltd 522087 INE297C01010 9/2/2010 10:03:00 PM Capital Goods-Non Electrical Equipment 1161.10 0.00 1161.10 1162.00 1155.10 1155.10 2237
S0763 Suman Motels 523295 3/19/2013 3:30:00 PM Hotels, Restaurants and Resorts 1.09 0.00 1.09 1.09 1.09 1.09 0
S0765 Sumedha Fiscal 530419 11/24/2022 12:00:00 AM Financial Services 105.40 0.00 105.40 107.30 102.00 107.30 35857