Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0913 Systematix Corp 526506 11/24/2022 12:00:00 AM Financial Services 217.80 0.00 217.80 230.90 211.30 230.90 353
S0914 Systematix Sec 531432 11/24/2022 12:00:00 AM Financial Services 7.08 0.00 7.08 7.08 7.08 7.08 23
T0001 T & I Global 522294 11/24/2022 12:00:00 AM Trading 99.90 0.00 99.90 103.75 99.05 103.75 32
T0169 TMT (I) 522171 11/11/2022 12:00:00 AM NA 2.31 0.00 2.31 2.31 2.31 2.31 100
T0003 T Spiritual 532444 INE541C01037 11/24/2022 12:00:00 AM IT - Software 1.16 0.00 1.16 1.16 1.11 1.16 41306